Śro, 7 Sty 2009, 3:33 CET, NY 21:33, Londyn 2:33, Tokio 11:33 , WIG20 +2.29% ![]()
![]()
| Transakcje pakietowe | 1 - 30 z 1512 transakcji |
![]()
![]() ![]() |
![]()
| Symbol | Nazwa | Data | Cena* | Kurs
sesyjny | Cena /
Kurs
sesyjny | Wolumen | Wolumen /
Akcji
ogółem | Obrót
(PLN) | Linki |
|---|
| ALC | ALCHEMIA | 6 Sty 2009 | 8.03 | 8.09 | -0.74% | 228,417 | 0.1015% | 3,668,377 | Ogólnie... | | ALC | ALCHEMIA | 6 Sty 2009 | 7.95 | 8.09 | -1.73% | 83,793 | 0.0372% | 1,332,309 | Ogólnie... | | CIA | CITYINTER | 6 Sty 2009 | 7.42 | 7.55 | -1.72% | 169,000 | 1.3477% | 2,507,960 | Ogólnie... | | INC | INWESTCON | 6 Sty 2009 | 1.00 | 1.10 | -9.09% | 220,000 | 0.7285% | 440,000 | Ogólnie... | | KRI | KREDYTIN | 6 Sty 2009 | 12.93 | 12.70 | +1.81% | 96,900 | 1.7637% | 2,505,834 | Ogólnie... | | NET | NETIA | 6 Sty 2009 | 2.50 | 2.53 | -1.19% | 5,063,978 | 1.3009% | 25,319,890 | Ogólnie... | | NET | NETIA | 6 Sty 2009 | 2.50 | 2.53 | -1.19% | 1,500,000 | 0.3853% | 7,500,000 | Ogólnie... | | NET | NETIA | 6 Sty 2009 | 2.50 | 2.53 | -1.19% | 1,014,754 | 0.2607% | 5,073,770 | Ogólnie... | | NET | NETIA | 6 Sty 2009 | 2.50 | 2.53 | -1.19% | 500,000 | 0.1284% | 2,500,000 | Ogólnie... | | NET | NETIA | 6 Sty 2009 | 2.47 | 2.53 | -2.37% | 690,683 | 0.1774% | 3,411,974 | Ogólnie... | | PKN | PKNORLEN | 6 Sty 2009 | 26.96 | 27.90 | -3.37% | 150,000 | 0.0351% | 8,088,000 | Ogólnie... | | PKN | PKNORLEN | 6 Sty 2009 | 26.05 | 27.90 | -6.63% | 332,000 | 0.0776% | 17,297,200 | Ogólnie... | | PQA | POLAQUA | 6 Sty 2009 | 16.85 | 18.75 | -10.13% | 16,000 | 0.0582% | 539,200 | Ogólnie... | | ZRE | ZREMB | 6 Sty 2009 | 1.25 | 0.93 | +34.41% | 240,000 | 0.7619% | 600,000 | Ogólnie... | | ZRE | ZREMB | 6 Sty 2009 | 1.00 | 0.93 | +7.53% | 100,000 | 0.3175% | 200,000 | Ogólnie... | | ACS | ASSECOSLO | 5 Sty 2009 | 10.13 | 13.53 | -25.13% | 10,000 | 0.0468% | 202,600 | Ogólnie... | | ALC | ALCHEMIA | 5 Sty 2009 | 8.00 | 8.04 | -0.50% | 52,000 | 0.0231% | 832,000 | Ogólnie... | | ALC | ALCHEMIA | 5 Sty 2009 | 7.99 | 8.04 | -0.62% | 250,306 | 0.1113% | 3,999,890 | Ogólnie... | | ALC | ALCHEMIA | 5 Sty 2009 | 7.90 | 8.04 | -1.74% | 76,956 | 0.0342% | 1,215,905 | Ogólnie... | | CIA | CITYINTER | 5 Sty 2009 | 7.40 | 7.55 | -1.99% | 169,000 | 1.3477% | 2,501,200 | Ogólnie... | | KRI | KREDYTIN | 5 Sty 2009 | 12.90 | 13.00 | -0.77% | 96,900 | 1.7637% | 2,500,020 | Ogólnie... | | LZP | LZPS | 5 Sty 2009 | 2.10 | 2.24 | -6.25% | 380,000 | 1.9977% | 1,596,000 | Ogólnie... | | LZP | LZPS | 5 Sty 2009 | 2.10 | 2.24 | -6.25% | 380,000 | 1.9977% | 1,596,000 | Ogólnie... | | PNF | PONARFEH | 5 Sty 2009 | 2.65 | 2.02 | +31.19% | 250,000 | 0.6869% | 1,325,000 | Ogólnie... | | PRE | GFPREMIUM | 5 Sty 2009 | 9.30 | 14.11 | -34.09% | 57,000 | 1.5000% | 1,060,200 | Ogólnie... | | SPY | SPRAY | 5 Sty 2009 | 5.00 | 8.00 | -37.50% | 60,887 | 1.8871% | 608,870 | Ogólnie... | | TPS | TPSA | 5 Sty 2009 | 20.48 | 20.48 | 0.00% | 31,000 | 0.0023% | 1,269,760 | Ogólnie... | | TPS | TPSA | 5 Sty 2009 | 12.30 | 20.48 | -39.94% | 65,000 | 0.0047% | 1,599,000 | Ogólnie... | | WLT | WIELTON | 5 Sty 2009 | 2.14 | 2.31 | -7.36% | 284,900 | 0.4719% | 1,219,372 | Ogólnie... | | ZRE | ZREMB | 5 Sty 2009 | 1.25 | 0.99 | +26.26% | 240,000 | 0.7619% | 600,000 | Ogólnie... |
![]()
* Cena podlega przeliczeniu o wartości dywidend, praw poboru, praw nabycia oraz praw objęcia.
![]() |
|
|
